Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bens Finale (FINALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000028184 | $0.0000028184 | $0.0000028184 | $0.0000028184 | - | - |
| Sep-25 2024 | $0.0000028184 | $0.0000028184 | $0.0000028411 | $0.0000028411 | - | - |
| Sep-24 2024 | $0.0000028411 | $0.0000027928 | $0.0000028411 | $0.0000027928 | $89 | - |
| Sep-23 2024 | $0.0000027928 | $0.0000027928 | $0.0000027928 | $0.0000027928 | - | - |
| Sep-22 2024 | $0.0000027928 | $0.0000027919 | $0.0000027928 | $0.0000027919 | - | - |
| Sep-21 2024 | $0.0000027919 | $0.0000027919 | $0.000002809 | $0.000002809 | $558 | - |
| Sep-20 2024 | $0.000002809 | $0.0000025138 | $0.000002809 | $0.0000025138 | $21 | - |
| Sep-19 2024 | $0.0000025138 | $0.0000025138 | $0.0000025138 | $0.0000025138 | - | - |
| Sep-18 2024 | $0.0000025138 | $0.0000025138 | $0.0000025138 | $0.0000025138 | - | - |
| Sep-17 2024 | $0.0000025138 | $0.0000025088 | $0.0000025216 | $0.0000025088 | - | - |
| Sep-16 2024 | $0.0000025083 | $0.0000025054 | $0.0000025256 | $0.0000025256 | $687 | - |
| Sep-15 2024 | $0.0000025231 | $0.0000025231 | $0.0000025883 | $0.0000025878 | $1,492 | - |
| Sep-14 2024 | $0.0000025878 | $0.000002571 | $0.0000025878 | $0.000002571 | $78 | - |
| Sep-13 2024 | $0.000002571 | $0.000002503 | $0.000002571 | $0.0000025106 | $78 | - |
| Sep-12 2024 | $0.0000025106 | $0.0000025006 | $0.0000025692 | $0.0000025692 | $1,302 | - |