Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BENQI (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.015938 | $0.015167 | $0.016081 | $0.015167 | $3,551,033 | $78,143,825 |
| Sep-26 2024 | $0.015302 | $0.014509 | $0.015464 | $0.014643 | $3,715,225 | $75,007,696 |
| Sep-25 2024 | $0.014699 | $0.014533 | $0.014913 | $0.014666 | $5,097,715 | $72,036,451 |
| Sep-24 2024 | $0.014715 | $0.014581 | $0.014908 | $0.014908 | $3,457,744 | $72,094,390 |
| Sep-23 2024 | $0.014855 | $0.014599 | $0.015014 | $0.014599 | $2,293,197 | $72,766,610 |
| Sep-22 2024 | $0.01472 | $0.014368 | $0.015142 | $0.015142 | $2,082,993 | $72,087,386 |
| Sep-21 2024 | $0.015061 | $0.014672 | $0.015061 | $0.014845 | $1,861,196 | $73,739,387 |
| Sep-20 2024 | $0.014791 | $0.014465 | $0.015421 | $0.014591 | $3,905,828 | $72,397,573 |
| Sep-19 2024 | $0.014566 | $0.014294 | $0.014666 | $0.014294 | $3,670,214 | $71,282,536 |
| Sep-18 2024 | $0.013869 | $0.013206 | $0.013869 | $0.013715 | $2,223,877 | $67,855,460 |
| Sep-17 2024 | $0.01372 | $0.013635 | $0.014158 | $0.013784 | $2,473,299 | $67,110,022 |
| Sep-16 2024 | $0.013708 | $0.013678 | $0.014228 | $0.014228 | $1,641,350 | $67,035,480 |
| Sep-15 2024 | $0.014176 | $0.014176 | $0.014888 | $0.014878 | $1,592,766 | $69,307,921 |
| Sep-14 2024 | $0.014856 | $0.014583 | $0.014963 | $0.014903 | $1,645,792 | $72,614,910 |
| Sep-13 2024 | $0.014868 | $0.014337 | $0.014868 | $0.014539 | $1,995,921 | $72,652,516 |