Cap Mercado $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,637 |
| Sep-29 2024 | $0.00002263 | $0.00002263 | $0.00002287 | $0.00002287 | $3 | $22,637 |
| Sep-28 2024 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $22,873 |
| Sep-27 2024 | $0.00002287 | $0.0000227 | $0.00002287 | $0.0000227 | $18 | $22,873 |
| Sep-26 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
| Sep-25 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
| Sep-24 2024 | $0.0000227 | $0.00002182 | $0.0000227 | $0.00002182 | $1 | $22,707 |
| Sep-23 2024 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | - | $21,826 |
| Sep-22 2024 | $0.00002182 | $0.00002123 | $0.00002191 | $0.00002123 | $15 | $21,826 |
| Sep-21 2024 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $21,230 |
| Sep-20 2024 | $0.00002123 | $0.00002089 | $0.00002209 | $0.00002089 | $80 | $21,230 |
| Sep-19 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | $20,900 |
| Sep-18 2024 | $0.00002089 | $0.00002089 | $0.00002316 | $0.00002145 | $632 | $20,900 |
| Sep-17 2024 | $0.00002145 | $0.00002145 | $0.0000218 | $0.00002158 | $383 | $21,455 |
| Sep-16 2024 | $0.00002254 | $0.00002249 | $0.00002254 | $0.00002249 | $90 | $22,546 |