Cap Mercado $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Moedas
28.915
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.05545 | $0.05545 | $0.059743 | $0.05905 | $10,700,444 | $370,408,777 |
| Sep-27 2024 | $0.059088 | $0.056609 | $0.0602 | $0.058293 | $11,643,190 | $394,703,060 |
| Sep-26 2024 | $0.05819 | $0.055507 | $0.058649 | $0.055768 | $12,624,285 | $388,708,934 |
| Sep-25 2024 | $0.055765 | $0.054568 | $0.055792 | $0.0546 | $11,866,026 | $372,508,964 |
| Sep-24 2024 | $0.054705 | $0.053939 | $0.05476 | $0.054103 | $12,987,348 | $365,426,515 |
| Sep-23 2024 | $0.05412 | $0.053865 | $0.05465 | $0.054512 | $11,946,458 | $361,512,367 |
| Sep-22 2024 | $0.054618 | $0.054157 | $0.054845 | $0.054845 | $11,181,001 | $364,839,112 |
| Sep-21 2024 | $0.054861 | $0.054021 | $0.054861 | $0.054624 | $10,774,504 | $366,460,376 |
| Sep-20 2024 | $0.054666 | $0.053896 | $0.054879 | $0.054153 | $11,044,683 | $365,153,982 |
| Sep-19 2024 | $0.054185 | $0.053954 | $0.054816 | $0.054267 | $11,118,043 | $361,938,927 |
| Sep-18 2024 | $0.053942 | $0.053269 | $0.054409 | $0.054263 | $11,153,963 | $360,312,939 |
| Sep-17 2024 | $0.054296 | $0.0536 | $0.054749 | $0.053806 | $10,657,469 | $362,675,340 |
| Sep-16 2024 | $0.053862 | $0.053652 | $0.054219 | $0.053824 | $11,168,464 | $359,773,925 |
| Sep-15 2024 | $0.053556 | $0.053556 | $0.05417 | $0.054157 | $6,537,494 | $357,726,898 |
| Sep-14 2024 | $0.054147 | $0.053759 | $0.055303 | $0.054582 | $1,405,897 | $361,675,160 |