Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEG (BEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000044 | $0.0000000279 | $0.000000044 | $0.0000000349 | $1,235 | - |
| Sep-25 2024 | $0.0000000319 | $0.0000000279 | $0.000000085 | $0.00000005 | $2,716 | - |
| Sep-24 2024 | $0.000000049 | $0.0000000399 | $0.0000001339 | $0.000000096 | $4,475 | - |
| Sep-23 2024 | $0.000000075 | $0.000000062 | $0.0000007604 | $0.0000007604 | $3,024 | - |
| Sep-22 2024 | $0.0000007602 | $0.0000007201 | $0.0000007743 | $0.0000007742 | $35 | - |
| Sep-21 2024 | $0.0000007741 | $0.0000007201 | $0.0000010444 | $0.000001044 | $565 | - |
| Sep-20 2024 | $0.0000010441 | $0.0000008301 | $0.0000010441 | $0.0000008301 | $1,823 | - |
| Sep-19 2024 | $0.0000008301 | $0.0000008301 | $0.0000010415 | $0.0000010415 | $146 | - |
| Sep-18 2024 | $0.0000010412 | $0.0000008929 | $0.0000010773 | $0.0000008991 | $78 | - |
| Sep-17 2024 | $0.000000899 | $0.000000891 | $0.0000011905 | $0.0000011898 | $30 | - |
| Sep-16 2024 | $0.0000011899 | $0.0000008759 | $0.0000011902 | $0.0000008759 | $20 | - |
| Sep-15 2024 | $0.0000008759 | $0.0000008759 | $0.0000009062 | $0.0000009061 | $5 | - |
| Sep-14 2024 | $0.0000009061 | $0.0000008395 | $0.0000012289 | $0.0000008399 | $227 | - |
| Sep-13 2024 | $0.0000009104 | $0.000000812 | $0.000001334 | $0.000000812 | $999 | - |
| Sep-12 2024 | $0.0000008119 | $0.0000008078 | $0.0000024977 | $0.0000009103 | $931 | - |