Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beethoven X (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.02199 | $0.02199 | $0.025282 | $0.024758 | $3,066 | - |
| Sep-27 2024 | $0.022818 | $0.021942 | $0.024336 | $0.023227 | $5,483 | - |
| Sep-26 2024 | $0.023393 | $0.022355 | $0.024843 | $0.022579 | $5,939 | - |
| Sep-25 2024 | $0.022775 | $0.021262 | $0.02456 | $0.023218 | $5,175 | - |
| Sep-24 2024 | $0.023501 | $0.021899 | $0.023578 | $0.022853 | $10,226 | - |
| Sep-23 2024 | $0.022895 | $0.0224 | $0.02379 | $0.022952 | $2,832 | - |
| Sep-22 2024 | $0.023025 | $0.022355 | $0.02449 | $0.02449 | $4,375 | - |
| Sep-21 2024 | $0.023506 | $0.022046 | $0.023506 | $0.022953 | $7,399 | - |
| Sep-20 2024 | $0.022973 | $0.022354 | $0.023563 | $0.022575 | $6,635 | - |
| Sep-19 2024 | $0.022574 | $0.022486 | $0.024006 | $0.023354 | $4,819 | - |
| Sep-18 2024 | $0.023024 | $0.020673 | $0.02415 | $0.02415 | $8,296 | - |
| Sep-17 2024 | $0.024269 | $0.021511 | $0.024278 | $0.021511 | $3,632 | - |
| Sep-16 2024 | $0.021511 | $0.0215 | $0.023417 | $0.023171 | $7,024 | - |
| Sep-15 2024 | $0.023511 | $0.021617 | $0.023857 | $0.021635 | $3,560 | - |
| Sep-14 2024 | $0.021654 | $0.021509 | $0.022353 | $0.022222 | $3,576 | - |