Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00583198 | $0.00582924 | $0.00583337 | $0.00582924 | - | - |
| Sep-25 2024 | $0.00582981 | $0.00582981 | $0.00589908 | $0.00589827 | $9 | - |
| Sep-24 2024 | $0.00589869 | $0.00589715 | $0.00589934 | $0.00589813 | $15 | - |
| Sep-23 2024 | $0.00590189 | $0.00589755 | $0.00608934 | $0.00592755 | $18 | - |
| Sep-22 2024 | $0.0059256 | $0.0059256 | $0.00655645 | $0.00631021 | $61 | - |
| Sep-21 2024 | $0.0063094 | $0.00625213 | $0.00649924 | $0.00649924 | $19 | - |
| Sep-20 2024 | $0.00649998 | $0.0063019 | $0.0065613 | $0.00630305 | $23 | - |
| Sep-19 2024 | $0.00630278 | $0.0060633 | $0.0065618 | $0.0060633 | $32 | - |
| Sep-18 2024 | $0.00606138 | $0.00605982 | $0.00694259 | $0.00639981 | $143 | - |
| Sep-17 2024 | $0.00639964 | $0.005749 | $0.00711393 | $0.00708504 | $566 | - |
| Sep-16 2024 | $0.0070854 | $0.00708439 | $0.00708735 | $0.00708569 | - | - |
| Sep-15 2024 | $0.00708583 | $0.00708583 | $0.0070911 | $0.00708741 | - | - |
| Sep-14 2024 | $0.00708726 | $0.00495796 | $0.00730996 | $0.00510498 | $9,043 | - |
| Sep-13 2024 | $0.00510332 | $0.00501791 | $0.00667304 | $0.0054774 | $4,641 | - |
| Sep-12 2024 | $0.0054765 | $0.00517043 | $0.00680282 | $0.00680282 | $1,721 | - |