Cap Mercado $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 54 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.0011 $0.00109981 $0.00110125 $0.00110111 - $1,198
Oct-10 2021 $0.00110101 $0.00109941 $0.00110123 $0.00110005 - $1,199
Oct-09 2021 $0.00110017 $0.0010999 $0.00110045 $0.00110012 - $1,199
Oct-08 2021 $0.00110006 $0.00109976 $0.00110051 $0.00110041 - $1,198
Oct-07 2021 $0.00110038 $0.00109951 $0.00110126 $0.00110034 - $1,199
Oct-06 2021 $0.00110046 $0.00109927 $0.00110131 $0.00110048 - $1,199
Oct-05 2021 $0.00110052 $0.00109943 $0.00110114 $0.00109982 - $1,199
Oct-04 2021 $0.00109986 $0.00109933 $0.00110064 $0.00110022 - $1,198
Oct-03 2021 $0.00110027 $0.00109969 $0.00110067 $0.00110031 - $1,199
Oct-02 2021 $0.00110047 $0.0011 $0.0011006 $0.00110019 - $1,199
Oct-01 2021 $0.00110011 $0.00109977 $0.00110045 $0.00110017 - $1,198
Sep-30 2021 $0.00110018 $0.00109949 $0.00110056 $0.0011003 - $1,199
Sep-29 2021 $0.00110035 $0.00109971 $0.00110071 $0.00110032 - $1,199
Sep-28 2021 $0.00110042 $0.00110009 $0.00110092 $0.00110056 - $1,199
Sep-27 2021 $0.00110056 $0.00109989 $0.00110149 $0.00110079 - $1,199

Análise histórica e de mercado do preço de Baz Token (BAZT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 665 dias, a partir do dia 03-06-2022.