Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
Nov-20 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
Nov-19 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
Nov-18 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
Nov-17 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
Nov-16 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
Nov-15 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $49,930,772,149 | - | - |
Nov-14 2023 | $49,967,198,472 | $49,378,286,245 | $56,423,632,925 | $56,348,363,170 | $3 | - |
Nov-13 2023 | $56,348,363,170 | $56,348,363,170 | $56,423,632,925 | $56,348,363,170 | - | - |
Nov-12 2023 | $56,348,363,170 | $56,348,363,170 | $56,423,632,925 | $56,423,632,925 | - | - |
Nov-11 2023 | $56,274,408,341 | $55,530,172,438 | $57,008,401,351 | $56,524,875,384 | $1 | - |
Nov-10 2023 | $55,519,914,894 | $55,251,585,289 | $57,518,439,605 | $55,251,585,289 | $1 | - |
Nov-09 2023 | $55,251,585,289 | $55,251,585,289 | $56,465,539,099 | $55,251,585,289 | - | - |
Nov-08 2023 | $55,251,585,289 | $55,251,585,289 | $56,465,539,099 | $55,251,585,289 | - | - |
Nov-07 2023 | $55,251,585,289 | $55,251,585,289 | $55,251,585,289 | $55,251,585,289 | - | - |