Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basis Gold Share (BAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.164593 | $0.159314 | $0.164796 | $0.159385 | $149 | - |
| Sep-28 2024 | $0.159332 | $0.154392 | $0.16507 | $0.154726 | $186 | - |
| Sep-27 2024 | $0.154715 | $0.123522 | $0.158052 | $0.14544 | $176 | - |
| Sep-26 2024 | $0.145425 | $0.075075 | $0.160695 | $0.144298 | $4 | - |
| Sep-25 2024 | $0.144166 | $0.133995 | $0.158746 | $0.149776 | $157 | - |
| Sep-24 2024 | $0.149767 | $0.149767 | $0.164985 | $0.164935 | $218 | - |
| Sep-23 2024 | $0.165002 | $0.160408 | $0.165079 | $0.164821 | $35 | - |
| Sep-22 2024 | $0.164837 | $0.160323 | $0.164916 | $0.162944 | $1,682 | - |
| Sep-21 2024 | $0.156899 | $0.135848 | $0.16484 | $0.140873 | $199 | - |
| Sep-20 2024 | $0.126242 | $0.119252 | $0.148401 | $0.143994 | $380 | - |
| Sep-19 2024 | $0.161265 | $0.133666 | $0.178463 | $0.140203 | $497 | - |
| Sep-18 2024 | $0.13889 | $0.129531 | $0.191384 | $0.190332 | $131 | - |
| Sep-17 2024 | $0.191016 | $0.14612 | $0.194185 | $0.17426 | $3 | - |
| Sep-16 2024 | $0.174228 | $0.173356 | $0.1967 | $0.189902 | $221 | - |
| Sep-15 2024 | $0.189911 | $0.189911 | $0.198839 | $0.189975 | $289 | - |