Cap Mercado $2.40T
-2.88%
Volume 24h $164.41B
41.96%
BTC % 52.53%
-0.4%
ETH % 13.11%
0.83%
Moedas
28.941
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Basis (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00202345 | $0.00201894 | $0.00210537 | $0.00210537 | $213 | $110,430 |
| Sep-28 2024 | $0.0021052 | $0.00204604 | $0.00210638 | $0.00204627 | $5 | $114,892 |
| Sep-27 2024 | $0.00204676 | $0.00200003 | $0.00225038 | $0.00200055 | $353 | $111,703 |
| Sep-26 2024 | $0.00200069 | $0.00200025 | $0.00207291 | $0.00207242 | $46 | $109,188 |
| Sep-25 2024 | $0.0020726 | $0.00197986 | $0.00207358 | $0.002036 | $428 | $113,112 |
| Sep-24 2024 | $0.00203612 | $0.00203576 | $0.00206895 | $0.00203741 | $241 | $111,122 |
| Sep-23 2024 | $0.00203695 | $0.002035 | $0.00217766 | $0.00213001 | $467 | $111,167 |
| Sep-22 2024 | $0.00213514 | $0.00207735 | $0.00213889 | $0.00207757 | - | $116,526 |
| Sep-21 2024 | $0.00207748 | $0.00205838 | $0.00207818 | $0.00205851 | $25 | $113,379 |
| Sep-20 2024 | $0.00205824 | $0.00203204 | $0.00211636 | $0.00207633 | $214 | $112,329 |
| Sep-19 2024 | $0.00207628 | $0.0020245 | $0.00207849 | $0.00207849 | $306 | $113,314 |
| Sep-18 2024 | $0.00207808 | $0.00204834 | $0.0020783 | $0.00205127 | $53 | $113,412 |
| Sep-17 2024 | $0.00205081 | $0.00205081 | $0.00207728 | $0.00205181 | $11 | $111,924 |
| Sep-16 2024 | $0.00205122 | $0.00202469 | $0.00209859 | $0.00204501 | $452 | $111,946 |
| Sep-15 2024 | $0.0020337 | $0.0020337 | $0.00208213 | $0.00203942 | - | $110,990 |