Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-30 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-29 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-28 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-27 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-26 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-25 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-24 2023 | $0.00016727 | $0.00016543 | $0.00016942 | $0.00016942 | $45 | - |
May-23 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
May-22 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
May-21 2023 | $0.00016944 | $0.00016904 | $0.00017401 | $0.00017399 | $80 | - |
May-20 2023 | $0.00017397 | $0.0001735 | $0.00017817 | $0.00017781 | $132 | - |
May-19 2023 | $0.00017768 | $0.00017768 | $0.00018178 | $0.00018178 | $162 | - |
May-18 2023 | $0.00018178 | $0.00018176 | $0.00018178 | $0.00018176 | - | - |
May-17 2023 | $0.00018175 | $0.00017824 | $0.00018409 | $0.00018409 | $15 | - |