Cap Mercado $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Moedas
28.943
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000076363 | $0.0000073033 | $0.000008081 | $0.000008081 | $6,150 | - |
| Sep-28 2024 | $0.0000080796 | $0.0000074074 | $0.0000081226 | $0.0000074074 | $6,488 | - |
| Sep-27 2024 | $0.0000074074 | $0.0000053356 | $0.0000078685 | $0.0000053356 | $15,994 | - |
| Sep-26 2024 | $0.0000052657 | $0.000003849 | $0.0000055197 | $0.000003849 | $10,454 | - |
| Sep-25 2024 | $0.0000038527 | $0.0000037898 | $0.0000048493 | $0.0000048377 | $6,638 | - |
| Sep-24 2024 | $0.0000048377 | $0.0000044564 | $0.0000048697 | $0.0000044564 | $3,017 | - |
| Sep-23 2024 | $0.0000044564 | $0.0000044547 | $0.0000055986 | $0.0000055986 | $5,677 | - |
| Sep-22 2024 | $0.0000055933 | $0.0000052536 | $0.0000059164 | $0.0000059164 | $14,199 | - |
| Sep-21 2024 | $0.0000058666 | $0.0000034276 | $0.0000058666 | $0.0000037812 | $17,004 | - |
| Sep-20 2024 | $0.0000034139 | $0.0000022266 | $0.0000034139 | $0.0000022266 | $11,845 | - |
| Sep-19 2024 | $0.0000022359 | $0.0000018209 | $0.0000022491 | $0.0000018209 | $1,296 | - |
| Sep-18 2024 | $0.0000018209 | $0.0000017384 | $0.0000018209 | $0.000001764 | $988 | - |
| Sep-17 2024 | $0.0000017775 | $0.0000016969 | $0.0000017993 | $0.0000016969 | $658 | - |
| Sep-16 2024 | $0.0000016969 | $0.0000016885 | $0.0000017622 | $0.0000017622 | $42 | - |
| Sep-15 2024 | $0.0000017622 | $0.0000017622 | $0.0000018479 | $0.0000018479 | $41 | - |