Cap Mercado $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Moedas
28.947
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bart Simpson Coin (BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-29 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-28 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-27 2024 | $157,315,132,663 | $155,847,890,232 | $157,315,132,663 | $155,847,890,232 | $7 | - |
| Sep-26 2024 | $155,847,890,232 | $152,327,823,239 | $155,847,890,232 | $152,327,823,239 | $8 | - |
| Sep-25 2024 | $152,327,823,239 | $152,327,823,239 | $156,701,745,839 | $156,701,745,839 | $1 | - |
| Sep-24 2024 | $156,701,745,839 | $154,535,092,633 | $156,701,745,839 | $154,535,092,633 | $16 | - |
| Sep-23 2024 | $154,535,092,633 | $152,216,832,058 | $154,535,092,633 | $152,216,832,058 | $49 | - |
| Sep-22 2024 | $152,216,832,058 | $150,807,684,264 | $152,216,832,058 | $152,012,583,355 | $7 | - |
| Sep-21 2024 | $152,012,583,355 | $148,298,408,982 | $152,012,583,355 | $148,298,408,982 | $1 | - |
| Sep-20 2024 | $148,298,408,982 | $140,420,471,727 | $148,298,408,982 | $140,420,471,727 | $0 | - |
| Sep-19 2024 | $140,420,471,727 | $140,420,471,727 | $140,420,471,727 | $140,420,471,727 | - | - |
| Sep-18 2024 | $140,420,471,727 | $140,420,471,727 | $141,177,379,165 | $141,177,379,165 | $0 | - |
| Sep-17 2024 | $141,177,379,165 | $141,177,379,165 | $142,806,088,739 | $142,806,088,739 | $0 | - |
| Sep-16 2024 | $142,806,088,739 | $142,806,088,739 | $142,806,088,739 | $142,806,088,739 | - | - |