Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | - | - |
| Sep-27 2024 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | - | - |
| Sep-26 2024 | $8,379,887,318,095 | $8,324,730,831,152 | $8,379,887,318,095 | $8,324,730,831,152 | $0 | - |
| Sep-25 2024 | $8,324,730,831,152 | $8,273,607,049,442 | $8,324,730,831,152 | $8,273,607,049,442 | $1 | - |
| Sep-24 2024 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | - | - |
| Sep-23 2024 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | - | - |
| Sep-22 2024 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | - | - |
| Sep-21 2024 | $8,273,607,049,442 | $8,032,532,026,139 | $8,273,607,049,442 | $8,032,532,026,139 | $3 | - |
| Sep-20 2024 | $8,032,532,026,139 | $8,032,532,026,139 | $8,032,532,026,139 | $8,032,532,026,139 | - | - |
| Sep-19 2024 | $8,032,532,026,139 | $7,866,861,722,502 | $8,079,446,259,378 | $7,866,861,722,502 | $321 | - |
| Sep-18 2024 | $7,866,861,722,502 | $7,836,867,262,113 | $7,866,861,722,502 | $7,836,867,262,113 | $0 | - |
| Sep-17 2024 | $7,836,867,262,113 | $7,836,867,262,113 | $7,955,309,117,487 | $7,955,309,117,487 | $5 | - |
| Sep-16 2024 | $7,955,309,117,487 | $7,955,309,117,487 | $7,992,286,366,771 | $7,992,286,366,771 | $70 | - |
| Sep-15 2024 | $7,992,286,366,771 | $7,992,286,366,771 | $7,992,286,366,771 | $7,992,286,366,771 | - | - |
| Sep-14 2024 | $7,992,286,366,771 | $7,552,580,017,223 | $8,001,518,143,312 | $7,552,580,017,223 | $29 | - |