Cap Mercado $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.546056 | $0.532493 | $0.54614 | $0.535353 | $2,691,990 | $68,188,718 |
| Sep-26 2024 | $0.534317 | $0.51462 | $0.540974 | $0.519976 | $2,800,184 | $66,722,785 |
| Sep-25 2024 | $0.519306 | $0.519306 | $0.534555 | $0.530433 | $2,380,933 | $64,848,297 |
| Sep-24 2024 | $0.531897 | $0.513234 | $0.531897 | $0.522136 | $2,448,672 | $66,420,568 |
| Sep-23 2024 | $0.522665 | $0.504022 | $0.524809 | $0.504022 | $2,770,312 | $65,270,435 |
| Sep-22 2024 | $0.50822 | $0.497458 | $0.525912 | $0.525912 | $2,520,553 | $63,496,732 |
| Sep-21 2024 | $0.521976 | $0.508755 | $0.523449 | $0.51448 | $2,411,343 | $65,215,400 |
| Sep-20 2024 | $0.511779 | $0.498103 | $0.512098 | $0.505281 | $3,164,152 | $63,941,434 |
| Sep-19 2024 | $0.503944 | $0.484935 | $0.508288 | $0.484935 | $3,069,858 | $62,962,517 |
| Sep-18 2024 | $0.476642 | $0.457162 | $0.476932 | $0.472354 | $3,248,803 | $59,551,357 |
| Sep-17 2024 | $0.471467 | $0.452248 | $0.476815 | $0.457306 | $2,069,654 | $58,904,766 |
| Sep-16 2024 | $0.455128 | $0.452699 | $0.467877 | $0.465127 | $2,387,239 | $56,863,487 |
| Sep-15 2024 | $0.464061 | $0.464061 | $0.490139 | $0.485795 | $2,043,933 | $57,979,586 |
| Sep-14 2024 | $0.486677 | $0.482703 | $0.490431 | $0.490118 | $2,325,828 | $60,805,133 |
| Sep-13 2024 | $0.489509 | $0.475568 | $0.491196 | $0.477407 | $2,675,195 | $61,158,996 |