Cap Mercado $2.22T
-0.35%
Volume 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
Aug-29 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
Aug-28 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
Aug-27 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
Aug-26 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $822,206,689,999,500 | $822,206,689,999,500 | $83 | - |
Aug-25 2024 | $822,206,689,999,500 | $822,206,689,999,500 | $825,015,022,398,140 | $825,015,022,398,140 | $35 | - |
Aug-24 2024 | $825,015,022,398,140 | $825,015,022,398,140 | $829,576,059,590,210 | $829,576,059,590,210 | $0 | - |
Aug-23 2024 | $829,576,059,590,210 | $785,946,191,662,690 | $829,576,059,590,210 | $785,946,191,662,690 | $64 | - |
Aug-22 2024 | $785,946,191,662,690 | $785,946,191,662,690 | $789,171,500,259,560 | $789,171,500,259,560 | $5 | - |
Aug-21 2024 | $789,171,500,259,560 | $789,171,500,259,560 | $797,819,061,840,240 | $797,819,061,840,240 | $11 | - |
Aug-20 2024 | $797,819,061,840,240 | $784,819,709,443,650 | $802,052,743,451,870 | $784,819,709,443,650 | $28 | - |
Aug-19 2024 | $784,819,709,443,650 | $784,819,709,443,650 | $791,787,366,585,880 | $791,787,366,585,880 | $29 | - |
Aug-18 2024 | $791,787,366,585,880 | $771,748,915,398,830 | $791,787,366,585,880 | $771,748,915,398,830 | $94 | - |
Aug-17 2024 | $771,748,915,398,830 | $770,888,359,380,000 | $781,637,197,387,520 | $781,637,197,387,520 | $96 | - |
Aug-16 2024 | $781,637,197,387,520 | $767,978,223,240,960 | $781,637,197,387,520 | $767,978,223,240,960 | $19 | - |