Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balancer (BAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $2.1671 | $2.1258 | $2.1818 | $2.1531 | $4,128,514 | $129,956,335 |
| Sep-28 2024 | $2.1492 | $2.1136 | $2.1900 | $2.1715 | $4,519,921 | $128,778,640 |
| Sep-27 2024 | $2.1745 | $2.1017 | $2.1783 | $2.1137 | $5,545,532 | $130,269,482 |
| Sep-26 2024 | $2.1126 | $2.0136 | $2.1440 | $2.0339 | $5,691,353 | $126,506,369 |
| Sep-25 2024 | $2.0273 | $2.0273 | $2.0828 | $2.0795 | $4,687,887 | $121,315,313 |
| Sep-24 2024 | $2.0841 | $2.0128 | $2.0841 | $2.0320 | $5,156,207 | $124,701,204 |
| Sep-23 2024 | $2.0301 | $1.9688 | $2.0460 | $1.9688 | $4,760,631 | $121,453,340 |
| Sep-22 2024 | $1.9850 | $1.9390 | $2.0335 | $2.0335 | $4,320,156 | $118,739,929 |
| Sep-21 2024 | $1.9983 | $1.9595 | $2.0061 | $1.9809 | $3,225,977 | $119,524,046 |
| Sep-20 2024 | $1.9813 | $1.9119 | $2.0036 | $1.9284 | $5,929,069 | $118,475,257 |
| Sep-19 2024 | $1.9226 | $1.8612 | $1.9338 | $1.8612 | $5,281,662 | $114,960,110 |
| Sep-18 2024 | $1.8279 | $1.7541 | $1.8279 | $1.7989 | $5,253,512 | $109,215,328 |
| Sep-17 2024 | $1.7954 | $1.7498 | $1.8191 | $1.7603 | $4,565,127 | $107,256,380 |
| Sep-16 2024 | $1.7485 | $1.7340 | $1.8046 | $1.7930 | $5,494,538 | $104,446,510 |
| Sep-15 2024 | $1.8051 | $1.8051 | $1.9169 | $1.9056 | $4,106,235 | $107,818,288 |