Cap Mercado $2.37T
-1.6%
Volume 24h $158.23B
11.33%
BTC % 52.38%
0.17%
ETH % 13.11%
0.15%
Moedas
28.950
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.356355 | $0.356355 | $0.369648 | $0.369648 | $8,032 | - |
| Sep-29 2024 | $0.369769 | $0.369769 | $0.38169 | $0.380932 | $14,745 | - |
| Sep-28 2024 | $0.380375 | $0.379666 | $0.394519 | $0.389071 | $7,151 | - |
| Sep-27 2024 | $0.390683 | $0.373854 | $0.391037 | $0.374236 | $13,738 | - |
| Sep-26 2024 | $0.372837 | $0.364958 | $0.377231 | $0.368151 | $4,767 | - |
| Sep-25 2024 | $0.367501 | $0.362936 | $0.375946 | $0.371357 | $10,829 | - |
| Sep-24 2024 | $0.370345 | $0.335542 | $0.370345 | $0.344629 | $52,837 | - |
| Sep-23 2024 | $0.339666 | $0.332626 | $0.339999 | $0.332626 | $2,270 | - |
| Sep-22 2024 | $0.334421 | $0.328958 | $0.340917 | $0.340917 | $5,469 | - |
| Sep-21 2024 | $0.338122 | $0.326448 | $0.338122 | $0.327379 | $7,610 | - |
| Sep-20 2024 | $0.326923 | $0.322398 | $0.330202 | $0.324907 | $5,964 | - |
| Sep-19 2024 | $0.32535 | $0.316051 | $0.329539 | $0.316051 | $17,527 | - |
| Sep-18 2024 | $0.311411 | $0.30215 | $0.311411 | $0.306061 | $6,766 | - |
| Sep-17 2024 | $0.305943 | $0.298444 | $0.310043 | $0.300639 | $3,580 | - |
| Sep-16 2024 | $0.298921 | $0.296142 | $0.321578 | $0.317847 | $25,499 | - |