Cap Mercado $2.46T
0.41%
Volume 24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $476,515,642,577 | $241,853,245,711 | $2,250,350,985,958 | $893,071,582,062 | $51 | - |
| Sep-26 2024 | $864,969,584,916 | $589,200,223,024 | $917,282,350,259 | $589,303,713,976 | $37 | - |
| Sep-25 2024 | $589,303,713,976 | $551,198,032,741 | $1,929,398,661,565 | $551,198,032,741 | $55 | - |
| Sep-24 2024 | $551,198,032,741 | $204,236,527,910 | $877,556,893,878 | $204,236,527,910 | $23 | - |
| Sep-23 2024 | $204,236,527,910 | $204,236,527,910 | $204,236,527,910 | $204,236,527,910 | - | - |
| Sep-22 2024 | $204,236,527,910 | $204,236,527,910 | $204,236,527,910 | $204,236,527,910 | - | - |
| Sep-21 2024 | $204,236,527,910 | $204,236,527,910 | $216,971,102,252 | $209,965,430,423 | - | - |
| Sep-20 2024 | $209,965,430,423 | $209,965,430,423 | $286,490,444,214 | $282,293,755,749 | $5 | - |
| Sep-19 2024 | $282,293,755,749 | $282,293,755,749 | $365,075,142,591 | $365,075,142,591 | $1 | - |
| Sep-18 2024 | $365,075,142,591 | $182,449,656,141 | $365,515,307,422 | $182,449,656,141 | $6 | - |
| Sep-17 2024 | $182,449,656,141 | $182,449,656,141 | $205,567,587,611 | $205,567,587,611 | $1 | - |
| Sep-16 2024 | $205,567,587,611 | $205,567,587,611 | $207,978,670,612 | $207,978,670,612 | - | - |
| Sep-15 2024 | $207,978,670,612 | $188,284,913,690 | $207,978,670,612 | $188,284,913,690 | $0 | - |
| Sep-14 2024 | $188,284,913,690 | $188,284,913,690 | $218,314,251,236 | $193,756,015,583 | $1 | - |
| Sep-13 2024 | $193,759,472,030 | $193,597,439,847 | $218,840,452,960 | $218,840,452,960 | $166 | - |