Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000014294 | $0.0000014294 | $0.0000014666 | $0.0000014644 | $37,659 | - |
| Sep-28 2024 | $0.0000014648 | $0.0000012318 | $0.0000017789 | $0.0000012377 | $115,137 | - |
| Sep-27 2024 | $0.0000012331 | $0.0000010689 | $0.0000012331 | $0.0000010689 | $44,321 | - |
| Sep-26 2024 | $0.000001071 | $0.0000010536 | $0.0000010813 | $0.000001065 | $48,027 | - |
| Sep-25 2024 | $0.0000010656 | $0.0000010262 | $0.000001086 | $0.0000010645 | $43,173 | - |
| Sep-24 2024 | $0.0000010647 | $0.0000010647 | $0.0000011046 | $0.0000011028 | $73,564 | - |
| Sep-23 2024 | $0.0000011036 | $0.0000010978 | $0.0000011425 | $0.0000011305 | $68,226 | - |
| Sep-22 2024 | $0.0000011177 | $0.0000011055 | $0.0000011419 | $0.0000011419 | $76,844 | - |
| Sep-21 2024 | $0.0000011409 | $0.0000011023 | $0.0000011469 | $0.0000011128 | $67,644 | - |
| Sep-20 2024 | $0.0000011056 | $0.0000011035 | $0.0000011604 | $0.0000011471 | $60,087 | - |
| Sep-19 2024 | $0.0000011501 | $0.0000011252 | $0.0000011605 | $0.0000011605 | $89,768 | - |
| Sep-18 2024 | $0.000001145 | $0.0000011071 | $0.000001152 | $0.0000011071 | $77,158 | - |
| Sep-17 2024 | $0.0000011116 | $0.0000010604 | $0.0000011259 | $0.0000010889 | $67,274 | - |
| Sep-16 2024 | $0.0000010702 | $0.0000010702 | $0.0000011692 | $0.0000011692 | $78,044 | - |
| Sep-15 2024 | $0.0000011721 | $0.0000011599 | $0.0000012703 | $0.00000127 | $121,396 | - |