Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-09 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-08 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-07 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-06 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-05 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-04 2023 | $0.00785273 | $0.0078497 | $0.0078528 | $0.0078528 | - | - |
Jul-03 2023 | $0.00785117 | $0.00784797 | $0.00785369 | $0.00785122 | $71,314 | - |
Jul-02 2023 | $0.00785151 | $0.00784937 | $0.00785429 | $0.00785225 | $71,313 | - |
Jul-01 2023 | $0.00785385 | $0.00784804 | $0.00785385 | $0.00784885 | $71,325 | - |
Jun-30 2023 | $0.00784971 | $0.00784583 | $0.00785268 | $0.00785014 | $71,301 | - |
Jun-29 2023 | $0.00784993 | $0.00784826 | $0.00785192 | $0.00785013 | $71,297 | - |
Jun-28 2023 | $0.00785015 | $0.0078492 | $0.0078531 | $0.00785087 | $71,305 | - |
Jun-27 2023 | $0.00785173 | $0.00784228 | $0.00785407 | $0.00785088 | $71,305 | - |
Jun-26 2023 | $0.00785165 | $0.00784948 | $0.00785479 | $0.00785354 | $71,316 | - |