Cap Mercado $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-06 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-05 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-04 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-03 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-02 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-01 2022 | $0.0000001171 | $0.0000001171 | $0.0000001175 | $0.0000001175 | - | - |
Nov-30 2022 | $0.0000001175 | $0.0000001144 | $0.0000001188 | $0.000000115 | - | - |
Nov-29 2022 | $0.000000115 | $0.0000001086 | $0.0000001175 | $0.00000011 | $0 | - |
Nov-28 2022 | $0.00000011 | $0.0000001087 | $0.0000002286 | $0.0000002266 | $1 | - |
Nov-27 2022 | $0.0000002266 | $0.0000000774 | $0.0000002327 | $0.0000000774 | $1 | - |
Nov-26 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Nov-25 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Nov-24 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Nov-23 2022 | $0.0000000775 | $0.0000000688 | $0.000000078 | $0.0000000691 | - | - |