Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BabyFlokiZilla (BABYFLOKIZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $663,587 | $305,983 | $731,910 | $305,983 | $15 | - |
| Sep-25 2024 | $305,983 | $305,983 | $305,983 | $305,983 | - | - |
| Sep-24 2024 | $305,983 | $181,419 | $541,276 | $541,276 | $17 | - |
| Sep-23 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
| Sep-22 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
| Sep-21 2024 | $541,276 | $500,222 | $541,276 | $500,222 | $1 | - |
| Sep-20 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
| Sep-19 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
| Sep-18 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
| Sep-17 2024 | $500,222 | $497,010 | $686,819 | $686,819 | $5 | - |
| Sep-16 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |
| Sep-15 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |
| Sep-14 2024 | $686,819 | $471,217 | $686,819 | $471,217 | $3 | - |
| Sep-13 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |
| Sep-12 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |