Cap Mercado $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Moedas
28.947
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyBNBTiger (BABYBNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $159,887 | $155,403 | $168,685 | $168,685 | $4,766 | - |
| Sep-29 2024 | $168,685 | $168,685 | $175,172 | $175,172 | $2,250 | - |
| Sep-28 2024 | $175,293 | $175,266 | $183,605 | $180,741 | $1,552 | - |
| Sep-27 2024 | $180,406 | $179,203 | $182,295 | $179,203 | $1,580 | - |
| Sep-26 2024 | $179,203 | $179,203 | $184,627 | $180,964 | $1,109 | - |
| Sep-25 2024 | $180,964 | $180,964 | $188,229 | $188,229 | $624 | - |
| Sep-24 2024 | $188,229 | $180,379 | $188,532 | $181,457 | $3,583 | - |
| Sep-23 2024 | $182,103 | $172,047 | $182,103 | $172,047 | $2,089 | - |
| Sep-22 2024 | $172,047 | $170,982 | $173,849 | $173,195 | $631 | - |
| Sep-21 2024 | $173,195 | $170,405 | $174,156 | $170,405 | $586 | - |
| Sep-20 2024 | $170,405 | $168,026 | $171,573 | $169,020 | $1,295 | - |
| Sep-19 2024 | $169,020 | $166,875 | $172,374 | $166,875 | $878 | - |
| Sep-18 2024 | $166,875 | $164,795 | $167,544 | $167,235 | $217 | - |
| Sep-17 2024 | $167,235 | $154,561 | $168,867 | $154,561 | $4,178 | - |
| Sep-16 2024 | $154,561 | $154,561 | $166,770 | $166,770 | $1,027 | - |