Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-21 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-20 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-19 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-18 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-17 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-16 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-15 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
Aug-14 2024 | $7,250,179,723 | $6,792,357,863 | $7,250,179,723 | $6,792,357,863 | $347 | - |
Aug-13 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
Aug-12 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
Aug-11 2024 | $6,792,357,863 | $6,524,627,101 | $6,792,357,863 | $6,524,627,101 | $118 | - |
Aug-10 2024 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | - | - |
Aug-09 2024 | $6,524,627,101 | $6,478,047,860 | $6,524,627,101 | $6,482,252,987 | $33 | - |
Aug-08 2024 | $6,482,252,987 | $6,288,733,774 | $6,482,252,987 | $6,288,733,774 | $70 | - |