Cap Mercado $2.45T
-1.3%
Volume 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby WOJ (BWJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000024247 | $0.0000024247 | $0.0000025697 | $0.0000025171 | $8,885 | - |
| Sep-27 2024 | $0.0000025171 | $0.0000025171 | $0.0000025768 | $0.0000025558 | $2,305 | - |
| Sep-26 2024 | $0.0000025558 | $0.0000025314 | $0.0000026474 | $0.0000025555 | $7,752 | - |
| Sep-25 2024 | $0.0000025403 | $0.0000025403 | $0.0000027508 | $0.0000027508 | $2,249 | - |
| Sep-24 2024 | $0.0000027508 | $0.0000025024 | $0.0000029514 | $0.0000025141 | $31,440 | - |
| Sep-23 2024 | $0.0000025107 | $0.0000025107 | $0.0000029307 | $0.0000029307 | $6,656 | - |
| Sep-22 2024 | $0.0000029733 | $0.0000027209 | $0.0000030042 | $0.0000027765 | $29,797 | - |
| Sep-21 2024 | $0.0000027765 | $0.0000027765 | $0.0000030645 | $0.0000028642 | $22,689 | - |
| Sep-20 2024 | $0.0000028423 | $0.0000028423 | $0.0000030028 | $0.0000030028 | $12,630 | - |
| Sep-19 2024 | $0.0000029714 | $0.0000029714 | $0.0000030417 | $0.000002988 | $3,810 | - |
| Sep-18 2024 | $0.000002988 | $0.0000029638 | $0.0000031098 | $0.000003053 | $9,529 | - |
| Sep-17 2024 | $0.000003053 | $0.000002949 | $0.000003146 | $0.0000030195 | $11,912 | - |
| Sep-16 2024 | $0.0000030882 | $0.0000029168 | $0.0000031608 | $0.000002973 | $11,005 | - |
| Sep-15 2024 | $0.000002973 | $0.0000029698 | $0.0000030369 | $0.0000029843 | $13,221 | - |
| Sep-14 2024 | $0.0000029843 | $0.0000029372 | $0.0000030738 | $0.0000030389 | $11,464 | - |