Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00564559 | $0.00553707 | $0.00584282 | $0.00579137 | $6,419 | - |
| Sep-28 2024 | $0.00579086 | $0.00579086 | $0.006109 | $0.00598947 | $5,291 | - |
| Sep-27 2024 | $0.00602731 | $0.0052352 | $0.00645534 | $0.00526152 | $18,724 | - |
| Sep-26 2024 | $0.00526565 | $0.00520456 | $0.00597393 | $0.0058437 | $9,272 | - |
| Sep-25 2024 | $0.00591128 | $0.00587222 | $0.00644911 | $0.00592899 | $9,999 | - |
| Sep-24 2024 | $0.00588608 | $0.00554133 | $0.00588608 | $0.00555037 | $16,774 | - |
| Sep-23 2024 | $0.00554985 | $0.00554985 | $0.00574313 | $0.005564 | $6,728 | - |
| Sep-22 2024 | $0.00557913 | $0.00554005 | $0.00616601 | $0.00616601 | $5,379 | - |
| Sep-21 2024 | $0.00616418 | $0.00597396 | $0.00616418 | $0.00601777 | $2,589 | - |
| Sep-20 2024 | $0.00606328 | $0.00606328 | $0.0064767 | $0.00622892 | $2,411 | - |
| Sep-19 2024 | $0.00622529 | $0.00607822 | $0.0063676 | $0.00614056 | $5,432 | - |
| Sep-18 2024 | $0.00609644 | $0.00590527 | $0.0062259 | $0.00622434 | $6,258 | - |
| Sep-17 2024 | $0.00623848 | $0.00623848 | $0.00647077 | $0.00643425 | $17,385 | - |
| Sep-16 2024 | $0.00640558 | $0.00604643 | $0.00645092 | $0.00613872 | $3,772 | - |
| Sep-15 2024 | $0.00612971 | $0.00612971 | $0.00673299 | $0.00672872 | $5,028 | - |