Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Baby Shiva (BABYSHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-23 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-22 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-21 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-20 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-19 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-18 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-17 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-16 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $26,481,471,755,020 | $26,481,471,755,020 | $125 | - |
| Sep-15 2024 | $26,481,471,755,020 | $26,332,624,698,582 | $26,783,868,008,662 | $26,783,868,008,662 | $367 | - |
| Sep-14 2024 | $26,783,868,008,662 | $25,990,364,940,318 | $26,783,868,008,662 | $25,990,364,940,318 | $15 | - |
| Sep-13 2024 | $25,990,364,940,318 | $25,990,364,940,318 | $25,990,364,940,318 | $25,990,364,940,318 | - | - |
| Sep-12 2024 | $25,990,364,940,318 | $25,984,087,025,626 | $25,990,364,940,318 | $25,984,087,025,626 | $28 | - |
| Sep-11 2024 | $25,984,087,025,626 | $25,984,087,025,626 | $26,432,615,921,361 | $26,432,615,921,361 | $82 | - |
| Sep-10 2024 | $26,432,615,921,361 | $25,844,864,321,667 | $26,432,615,921,361 | $25,844,864,321,667 | $0 | - |