Cap Mercado $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Moedas
28.914
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000008535 | $0.0000008051 | $0.0000008535 | $0.00000081 | $2,060 | - |
Sep-27 2024 | $0.00000081 | $0.0000007892 | $0.0000008217 | $0.0000007892 | $2,430 | - |
Sep-26 2024 | $0.0000007892 | $0.0000007892 | $0.0000008261 | $0.0000008184 | $1,557 | - |
Sep-25 2024 | $0.0000008184 | $0.0000008184 | $0.0000008702 | $0.0000008639 | $1,299 | - |
Sep-24 2024 | $0.0000008639 | $0.0000008615 | $0.0000008747 | $0.0000008747 | $94 | - |
Sep-23 2024 | $0.0000008747 | $0.0000008232 | $0.0000008747 | $0.0000008232 | $1,610 | - |
Sep-22 2024 | $0.000000827 | $0.0000008174 | $0.000000827 | $0.0000008239 | $126 | - |
Sep-21 2024 | $0.0000008239 | $0.0000007971 | $0.0000008239 | $0.0000007971 | $535 | - |
Sep-20 2024 | $0.0000007997 | $0.0000007802 | $0.0000008053 | $0.0000007802 | $1,438 | - |
Sep-19 2024 | $0.0000007802 | $0.0000007668 | $0.0000007858 | $0.0000007705 | $736 | - |
Sep-18 2024 | $0.0000007705 | $0.0000007594 | $0.0000008203 | $0.0000008194 | $3,441 | - |
Sep-17 2024 | $0.0000008194 | $0.0000008177 | $0.0000008679 | $0.0000008549 | $3,297 | - |
Sep-16 2024 | $0.0000008479 | $0.0000008071 | $0.0000008788 | $0.0000008276 | $3,916 | - |
Sep-15 2024 | $0.0000008276 | $0.0000007976 | $0.000000923 | $0.0000007976 | $9,839 | - |
Sep-14 2024 | $0.0000007976 | $0.0000007686 | $0.0000008047 | $0.0000008047 | $4,058 | - |