Cap Mercado $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Baby Maga (BABYMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $8,947,242 | $8,947,242 | $8,947,242 | $8,947,242 | - | - |
| Sep-27 2024 | $8,947,242 | $8,532,954 | $8,947,242 | $8,532,954 | $32 | - |
| Sep-26 2024 | $8,532,954 | $8,532,954 | $8,532,954 | $8,532,954 | - | - |
| Sep-25 2024 | $8,532,954 | $8,532,954 | $8,559,505 | $8,559,505 | $7 | - |
| Sep-24 2024 | $8,559,505 | $8,559,505 | $8,559,505 | $8,559,505 | - | - |
| Sep-23 2024 | $8,559,505 | $8,559,505 | $8,559,505 | $8,559,505 | - | - |
| Sep-22 2024 | $8,559,505 | $8,537,909 | $8,559,505 | $8,537,909 | $42 | - |
| Sep-21 2024 | $8,537,909 | $8,112,962 | $8,537,909 | $8,112,962 | $45 | - |
| Sep-20 2024 | $8,112,962 | $7,586,402 | $8,112,962 | $7,586,402 | $5 | - |
| Sep-19 2024 | $7,586,402 | $7,586,402 | $7,586,402 | $7,586,402 | - | - |
| Sep-18 2024 | $7,586,402 | $7,525,457 | $7,619,627 | $7,525,457 | $142 | - |
| Sep-17 2024 | $7,247,987 | $7,247,987 | $7,255,550 | $7,255,550 | $5 | - |
| Sep-16 2024 | $7,255,550 | $7,255,550 | $7,727,999 | $7,727,999 | $11 | - |
| Sep-15 2024 | $7,727,999 | $7,727,999 | $7,897,812 | $7,897,812 | $100 | - |
| Sep-14 2024 | $7,897,812 | $7,779,886 | $8,059,706 | $8,059,706 | $100 | - |