Cap Mercado $2.43T
2.8%
Volume 24h $170.39B
23.08%
BTC % 52.85%
0.01%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-09 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-08 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-07 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-06 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-05 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-04 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-03 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-02 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-01 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-30 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-29 2022 | $0.0000000251 | $0.0000000251 | $0.0000000252 | $0.0000000252 | - | - |
Apr-28 2022 | $0.0000000252 | $0.000000024 | $0.0000000252 | $0.000000024 | $267 | - |
Apr-27 2022 | $0.000000024 | $0.0000000238 | $0.0000000244 | $0.0000000242 | $260 | - |
Apr-26 2022 | $0.0000000242 | $0.0000000239 | $0.0000000261 | $0.0000000259 | $1,828 | - |