Cap Mercado $2.41T
-1.56%
Volume 24h $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-12 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-11 2024 | $361,488,783,516 | $344,979,174,613 | $361,488,783,516 | $344,979,174,613 | $26 | - |
Sep-10 2024 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | - | - |
Sep-09 2024 | $344,979,174,613 | $332,254,545,647 | $344,979,174,613 | $332,254,545,647 | $11 | - |
Sep-08 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | - | - |
Sep-07 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $19 | - |
Sep-06 2024 | $344,540,598,400 | $344,540,598,400 | $350,816,783,672 | $350,816,783,672 | $105 | - |
Sep-05 2024 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | - | - |