Cap Mercado $2.45T
2.96%
Volume 24h $177.02B
26.65%
BTC % 52.67%
-0.2%
ETH % 13.04%
-1.07%
Moedas
28.894
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $904,083,234,546,330 | $896,437,132,672,260 | $904,083,234,546,330 | $896,437,132,672,260 | $11 | - |
| Sep-25 2024 | $896,437,132,672,260 | $896,437,132,672,260 | $924,160,651,558,610 | $924,160,651,558,610 | $12 | - |
| Sep-24 2024 | $924,160,651,558,610 | $921,266,459,668,010 | $924,707,149,901,450 | $924,707,149,901,450 | $10 | - |
| Sep-23 2024 | $924,707,149,901,450 | $887,377,446,121,300 | $927,264,019,608,540 | $887,377,446,121,300 | $23 | - |
| Sep-22 2024 | $887,377,446,121,300 | $880,754,544,773,390 | $896,495,469,856,910 | $896,495,469,856,910 | $74 | - |
| Sep-21 2024 | $896,495,469,856,910 | $864,814,742,371,610 | $896,495,469,856,910 | $864,814,742,371,610 | - | - |
| Sep-20 2024 | $864,814,742,371,610 | $856,822,060,820,680 | $864,814,742,371,610 | $856,822,060,820,680 | $29 | - |
| Sep-19 2024 | $856,822,060,820,680 | $848,982,147,036,630 | $868,450,806,178,930 | $849,337,506,125,810 | $510 | - |
| Sep-18 2024 | $832,705,828,581,680 | $821,682,068,629,140 | $832,705,828,581,680 | $830,059,196,610,520 | $69 | - |
| Sep-17 2024 | $832,464,197,565,370 | $807,531,259,629,260 | $837,863,844,948,440 | $807,531,259,629,260 | $49 | - |
| Sep-16 2024 | $807,531,259,629,260 | $807,531,259,629,260 | $844,650,812,778,760 | $844,650,812,778,760 | $73 | - |
| Sep-15 2024 | $844,650,812,778,760 | $838,659,781,110,220 | $844,650,812,778,760 | $838,659,781,110,220 | $1 | - |
| Sep-14 2024 | $838,659,781,110,220 | $838,659,781,110,220 | $848,963,421,440,930 | $848,963,421,440,930 | $28 | - |
| Sep-13 2024 | $848,963,421,440,930 | $824,201,064,518,060 | $848,963,421,440,930 | $826,868,423,261,210 | $12 | - |
| Sep-12 2024 | $826,868,423,261,210 | $794,714,105,823,680 | $830,859,535,015,400 | $794,714,105,823,680 | $107 | - |