Cap Mercado $2.46T
-0.61%
Volume 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000026477294866335 | $0.0000000022448033789549 | $0.0000000026852635989722 | $0.0000000023051509294764 | $64,126,762 | $404,666,929 |
| Sep-27 2024 | $0.0000000023081449254112 | $0.000000002222997008582999 | $0.000000002360914337245 | $0.0000000022254202741394 | $33,104,208 | $352,766,401 |
| Sep-26 2024 | $0.000000002223228876699 | $0.000000002182729931335899 | $0.000000002358268603524 | $0.0000000022363481655786 | $46,660,538 | $339,788,236 |
| Sep-25 2024 | $0.000000002243170948246699 | $0.000000001937130528999499 | $0.0000000025336959329733 | $0.000000002025684893461499 | $87,307,959 | $342,836,096 |
| Sep-24 2024 | $0.0000000020205978743517 | $0.0000000019446238035178 | $0.0000000020690578566861 | $0.0000000020554091515816 | $21,613,108 | $308,819,065 |
| Sep-23 2024 | $0.000000002056424306912 | $0.000000001813146119035699 | $0.000000002195586840212699 | $0.0000000018378928184134 | $54,360,557 | $314,294,625 |
| Sep-22 2024 | $0.0000000018393318719524 | $0.0000000017911164952516 | $0.0000000019570932284253 | $0.0000000019570932284253 | $18,508,108 | $279,606,970 |
| Sep-21 2024 | $0.0000000019580354580175 | $0.000000001884925304820499 | $0.0000000020373017659282 | $0.000000001988038549860199 | $30,438,182 | $297,651,805 |
| Sep-20 2024 | $0.0000000019915153258535 | $0.0000000019605443192812 | $0.0000000023806466226891 | $0.0000000023329777806925 | $46,500,465 | $302,741,273 |
| Sep-19 2024 | $0.000000002324109464855 | $0.0000000021147031555039 | $0.0000000024777539963249 | $0.0000000022639026393615 | $85,069,251 | $353,300,804 |
| Sep-18 2024 | $0.0000000022693280730362 | $0.0000000020839530791546 | $0.0000000024088396616636 | $0.0000000021405148522677 | $119,622,734 | $344,973,189 |
| Sep-17 2024 | $0.000000002140961875454399 | $0.000000001750790885516299 | $0.000000002167381323806399 | $0.0000000018693359492286 | $115,549,975 | $325,459,563 |
| Sep-16 2024 | $0.000000001878400251448699 | $0.0000000010454898717978 | $0.0000000020659611937106 | $0.000000001066768344123699 | $235,954,724 | $285,546,129 |
| Sep-15 2024 | $0.0000000010771034622073 | $0.0000000010226106339724 | $0.0000000011028673375016 | $0.0000000010226106339724 | $8,178,607 | $161,171,602 |
| Sep-14 2024 | $0.0000000010240617490339 | $967,490,256,339,509 | $0.0000000010240617490339 | $979,767,019,937,680 | $4,992,869 | $153,234,752 |