Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $723,039,273,379,160 | $641,292,265,880,800 | $727,063,879,491,680 | $641,292,265,880,800 | $814 | - |
| Sep-25 2024 | $641,292,265,880,800 | $632,346,749,623,590 | $711,511,684,308,900 | $684,420,708,514,170 | $1,357 | - |
| Sep-24 2024 | $684,420,708,514,170 | $673,830,838,932,870 | $685,298,294,525,020 | $676,920,561,252,810 | $180 | - |
| Sep-23 2024 | $676,920,561,252,810 | $648,355,282,608,310 | $676,920,561,252,810 | $648,355,282,608,310 | $55 | - |
| Sep-22 2024 | $648,355,282,608,310 | $612,400,286,717,170 | $660,657,276,264,820 | $626,507,304,991,430 | $1,125 | - |
| Sep-21 2024 | $626,507,304,991,430 | $610,326,523,176,810 | $629,300,806,326,520 | $610,326,523,176,810 | $236 | - |
| Sep-20 2024 | $610,326,523,176,810 | $610,326,523,176,810 | $692,818,574,980,530 | $654,476,045,225,020 | $968 | - |
| Sep-19 2024 | $654,476,045,225,020 | $581,902,726,586,060 | $803,538,760,336,830 | $746,272,005,550,490 | $3,179 | - |
| Sep-18 2024 | $706,962,580,062,410 | $579,934,193,218,210 | $778,942,461,175,190 | $778,942,461,175,190 | $4,328 | - |
| Sep-17 2024 | $750,017,429,802,970 | $727,891,564,616,710 | $795,772,536,003,410 | $749,910,006,215,950 | $2,570 | - |
| Sep-16 2024 | $744,855,738,146,110 | $645,038,340,857,460 | $839,270,874,591,400 | $671,793,078,034,950 | $5,210 | - |
| Sep-15 2024 | $671,793,078,034,950 | $671,793,078,034,950 | $689,505,653,301,130 | $682,859,403,492,510 | $73 | - |
| Sep-14 2024 | $682,859,403,492,510 | $672,207,721,681,100 | $689,739,766,656,000 | $672,207,721,681,100 | $39 | - |
| Sep-13 2024 | $672,207,721,681,100 | $649,162,836,467,130 | $672,207,721,681,100 | $649,162,836,467,130 | $115 | - |
| Sep-12 2024 | $649,162,836,467,130 | $637,320,002,356,740 | $649,162,836,467,130 | $643,835,695,412,020 | $366 | - |