Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $656,772,001,466,570 | $655,086,684,510,490 | $757,104,362,882,840 | $655,086,684,510,490 | $1,922 | - |
| Sep-28 2024 | $655,086,684,510,490 | $602,267,138,089,760 | $659,769,033,055,910 | $630,498,963,449,640 | $1,842 | - |
| Sep-27 2024 | $630,498,963,449,640 | $550,355,284,342,549 | $723,039,273,379,160 | $723,039,273,379,160 | $2,119 | - |
| Sep-26 2024 | $723,039,273,379,160 | $641,292,265,880,800 | $727,063,879,491,680 | $641,292,265,880,800 | $814 | - |
| Sep-25 2024 | $641,292,265,880,800 | $632,346,749,623,590 | $711,511,684,308,900 | $684,420,708,514,170 | $1,357 | - |
| Sep-24 2024 | $684,420,708,514,170 | $673,830,838,932,870 | $685,298,294,525,020 | $676,920,561,252,810 | $180 | - |
| Sep-23 2024 | $676,920,561,252,810 | $648,355,282,608,310 | $676,920,561,252,810 | $648,355,282,608,310 | $55 | - |
| Sep-22 2024 | $648,355,282,608,310 | $612,400,286,717,170 | $660,657,276,264,820 | $626,507,304,991,430 | $1,125 | - |
| Sep-21 2024 | $626,507,304,991,430 | $610,326,523,176,810 | $629,300,806,326,520 | $610,326,523,176,810 | $236 | - |
| Sep-20 2024 | $610,326,523,176,810 | $610,326,523,176,810 | $692,818,574,980,530 | $654,476,045,225,020 | $968 | - |
| Sep-19 2024 | $654,476,045,225,020 | $581,902,726,586,060 | $803,538,760,336,830 | $746,272,005,550,490 | $3,179 | - |
| Sep-18 2024 | $706,962,580,062,410 | $579,934,193,218,210 | $778,942,461,175,190 | $778,942,461,175,190 | $4,328 | - |
| Sep-17 2024 | $750,017,429,802,970 | $727,891,564,616,710 | $795,772,536,003,410 | $749,910,006,215,950 | $2,570 | - |
| Sep-16 2024 | $744,855,738,146,110 | $645,038,340,857,460 | $839,270,874,591,400 | $671,793,078,034,950 | $5,210 | - |
| Sep-15 2024 | $671,793,078,034,950 | $671,793,078,034,950 | $689,505,653,301,130 | $682,859,403,492,510 | $73 | - |