Cap Mercado $2.21T
0.85%
Volume 24h $68.65B
BTC % 52.61%
-0.19%
ETH % 13.61%
0.73%
Moedas
28.652
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $737,067,155,435,350 | $702,787,676,299,960 | $748,883,142,977,190 | $702,787,676,299,960 | $907 | - |
| Aug-29 2024 | $702,787,676,299,960 | $701,459,379,069,330 | $729,513,385,267,380 | $729,513,385,267,380 | $171 | - |
| Aug-28 2024 | $729,513,385,267,380 | $706,207,690,440,240 | $745,726,018,501,090 | $745,726,018,501,090 | $273 | - |
| Aug-27 2024 | $745,726,018,501,090 | $745,726,018,501,090 | $786,514,453,431,770 | $763,417,178,649,280 | $277 | - |
| Aug-26 2024 | $763,417,178,649,280 | $627,548,563,168,360 | $797,919,420,582,560 | $627,548,563,168,360 | $1,362 | - |
| Aug-25 2024 | $627,548,563,168,360 | $627,548,563,168,360 | $686,340,865,311,910 | $675,777,710,749,000 | $846 | - |
| Aug-24 2024 | $675,777,710,749,000 | $675,777,710,749,000 | $710,306,606,588,900 | $710,306,606,588,900 | $802 | - |
| Aug-23 2024 | $738,377,155,643,250 | $625,192,555,777,310 | $877,105,418,006,830 | $675,575,350,447,600 | $4,610 | - |
| Aug-22 2024 | $675,575,350,447,600 | $616,868,497,826,560 | $873,563,681,994,800 | $719,005,649,183,460 | $10,818 | - |
| Aug-21 2024 | $719,005,649,183,460 | $427,132,096,956,850 | $719,005,649,183,460 | $427,132,096,956,850 | $4,246 | - |
| Aug-20 2024 | $427,132,096,956,850 | $427,132,096,956,850 | $461,358,968,411,230 | $449,020,773,450,970 | $353 | - |
| Aug-19 2024 | $449,020,773,450,970 | $385,228,162,612,280 | $456,530,030,733,170 | $456,530,030,733,170 | $1,578 | - |
| Aug-18 2024 | $456,530,030,733,170 | $452,747,993,795,770 | $498,457,409,393,589 | $498,457,409,393,589 | $974 | - |
| Aug-17 2024 | $498,457,409,393,589 | $486,878,178,521,060 | $507,208,204,630,990 | $486,878,178,521,060 | $319 | - |
| Aug-16 2024 | $486,878,178,521,060 | $479,890,022,139,299 | $491,904,582,756,110 | $480,589,883,046,340 | $126 | - |