Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $16,399,795,498,964 | $16,127,360,435,301 | $16,604,814,399,798 | $16,604,814,399,798 | $10,359,049 | $6,358,916 |
| Aug-29 2024 | $16,592,887,351,280 | $16,202,928,462,211 | $17,528,814,185,988 | $16,202,928,462,211 | $10,584,345 | $6,431,807 |
| Aug-28 2024 | $16,177,271,460,919 | $16,149,980,985,876 | $16,878,679,873,189 | $16,855,133,393,140 | $11,884,513 | $6,268,545 |
| Aug-27 2024 | $16,883,036,193,952 | $16,883,036,193,952 | $18,138,601,397,188 | $18,138,601,397,188 | $8,295,982 | $6,550,674 |
| Aug-26 2024 | $18,072,694,460,174 | $17,853,710,005,457 | $18,380,090,500,043 | $18,248,983,798,393 | $10,809,189 | $7,014,518 |
| Aug-25 2024 | $18,153,236,562,700 | $17,834,572,155,376 | $18,348,060,486,375 | $18,307,438,092,530 | $11,545,101 | $7,040,847 |
| Aug-24 2024 | $18,317,166,546,480 | $18,317,166,546,480 | $19,432,576,785,357 | $19,432,576,785,357 | $6,805,799 | $7,104,136 |
| Aug-23 2024 | $18,865,002,719,014 | $17,638,908,712,519 | $18,865,002,719,014 | $18,256,310,376,475 | $11,626,341 | $7,311,941 |
| Aug-22 2024 | $18,398,981,385,754 | $17,949,656,619,557 | $18,871,752,178,634 | $18,252,729,930,730 | $8,477,260 | $7,137,495 |
| Aug-21 2024 | $18,583,654,295,800 | $17,550,383,551,074 | $18,583,654,295,800 | $17,928,386,895,053 | $12,864,942 | $7,217,461 |
| Aug-20 2024 | $17,922,488,567,564 | $17,922,488,567,564 | $19,175,135,738,827 | $18,512,920,801,101 | $12,290,988 | $6,963,667 |
| Aug-19 2024 | $18,531,156,937,086 | $17,316,650,547,764 | $18,641,483,051,280 | $18,641,483,051,280 | $13,211,862 | $7,204,751 |
| Aug-18 2024 | $18,821,553,857,966 | $17,187,296,822,956 | $18,913,945,558,187 | $17,806,024,317,316 | $12,453,076 | $7,314,340 |
| Aug-17 2024 | $17,786,803,204,784 | $16,899,933,212,186 | $17,893,940,507,287 | $16,986,649,257,457 | $8,515,016 | $6,912,824 |
| Aug-16 2024 | $16,895,195,674,650 | $16,665,422,737,729 | $17,183,762,206,583 | $16,711,577,269,948 | $11,399,686 | $6,557,572 |