Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $47,607,268,153,369 | $45,807,521,318,691 | $55,220,688,072,880 | $55,220,688,072,880 | $1 | - |
| Sep-26 2024 | $55,221,458,444,586 | $52,537,452,983,998 | $59,123,549,096,647 | $52,537,452,983,998 | $31 | - |
| Sep-25 2024 | $52,535,948,937,075 | $38,658,523,759,463 | $60,442,075,145,128 | $60,442,075,145,128 | $29 | - |
| Sep-24 2024 | $60,443,786,433,098 | $60,441,093,713,992 | $126,831,520,492,299 | $79,901,887,065,365 | $51 | - |
| Sep-23 2024 | $79,900,893,840,243 | $79,889,634,957,743 | $79,961,520,936,965 | $79,948,012,674,220 | $8 | - |
| Sep-22 2024 | $99,677,168,381,137 | $99,668,711,063,764 | $99,697,256,724,968 | $99,688,351,987,770 | $8 | - |
| Sep-21 2024 | $79,914,031,857,963 | $37,307,858,490,560 | $79,953,289,121,541 | $39,989,034,243,736 | $8 | - |
| Sep-20 2024 | $39,989,348,158,976 | $39,989,348,158,976 | $132,220,840,447,690 | $129,439,721,435,340 | $138 | - |
| Sep-19 2024 | $129,439,720,260,740 | $49,707,797,968,144 | $129,478,861,886,800 | $49,707,797,968,144 | $658 | - |
| Sep-18 2024 | $49,707,987,748,491 | $35,296,680,049,580 | $59,728,081,006,757 | $59,724,382,271,370 | $4 | - |
| Sep-17 2024 | $59,722,084,635,514 | $52,450,776,987,304 | $70,335,740,200,608 | $65,873,846,194,881 | $5 | - |
| Sep-16 2024 | $65,880,121,732,455 | $65,880,121,732,455 | $81,067,235,083,292 | $68,256,646,965,902 | $7 | - |
| Sep-15 2024 | $68,257,409,807,815 | $35,301,556,499,638 | $68,257,409,807,815 | $55,636,826,269,850 | $7 | - |
| Sep-14 2024 | $55,636,893,318,913 | $34,008,614,065,800 | $55,640,874,086,764 | $39,334,790,673,475 | $1 | - |
| Sep-13 2024 | $39,319,545,665,936 | $34,003,033,610,284 | $39,319,545,665,936 | $34,004,832,172,737 | $19 | - |