Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-25 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-24 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-23 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-22 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-21 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-20 2023 | $0.00004906 | $0.00004877 | $0.00004907 | $0.00004898 | - | - |
Aug-19 2023 | $0.00004887 | $0.00004847 | $0.00004928 | $0.00004871 | $3 | - |
Aug-18 2023 | $0.00004866 | $0.00004866 | $0.00005336 | $0.00005336 | $5 | - |
Aug-17 2023 | $0.00005336 | $0.00005336 | $0.00005336 | $0.00005336 | - | - |
Aug-16 2023 | $0.00005336 | $0.00005333 | $0.00005352 | $0.00005352 | - | - |
Aug-15 2023 | $0.00005353 | $0.00005338 | $0.00005476 | $0.00005476 | $47 | - |
Aug-14 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
Aug-13 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
Aug-12 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |