Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000593 | $0.00005706 | $0.00006081 | $0.00006081 | $32,770 | $4,293,695 |
Sep-29 2024 | $0.00006037 | $0.00005972 | $0.00006117 | $0.00006112 | $12,378 | $4,371,232 |
Sep-28 2024 | $0.00006116 | $0.00006095 | $0.00006466 | $0.00006372 | $19,095 | $4,428,649 |
Sep-27 2024 | $0.00006422 | $0.00006156 | $0.00006422 | $0.0000623 | $22,945 | $4,650,149 |
Sep-26 2024 | $0.00006313 | $0.0000604 | $0.00006343 | $0.0000614 | $17,663 | $4,571,082 |
Sep-25 2024 | $0.00006145 | $0.00005974 | $0.00006246 | $0.00006132 | $19,931 | $4,448,994 |
Sep-24 2024 | $0.00006071 | $0.00005816 | $0.00006125 | $0.00005816 | $20,258 | $4,395,804 |
Sep-23 2024 | $0.00005867 | $0.00005766 | $0.000062 | $0.00005766 | $18,353 | $4,248,095 |
Sep-22 2024 | $0.00005765 | $0.00005722 | $0.00005916 | $0.00005834 | $10,952 | $4,174,436 |
Sep-21 2024 | $0.0000582 | $0.00005781 | $0.00005894 | $0.00005808 | $10,986 | $4,213,883 |
Sep-20 2024 | $0.00005742 | $0.00005742 | $0.00006285 | $0.00006285 | $29,219 | $4,157,805 |
Sep-19 2024 | $0.00006288 | $0.00005933 | $0.00006306 | $0.00005951 | $22,804 | $4,565,750 |
Sep-18 2024 | $0.00005909 | $0.00005878 | $0.00006047 | $0.00006034 | $16,053 | $4,290,477 |
Sep-17 2024 | $0.00005979 | $0.00005677 | $0.00006032 | $0.00005907 | $18,770 | $4,341,100 |
Sep-16 2024 | $0.00005821 | $0.00005821 | $0.00006169 | $0.00006169 | $10,668 | $4,226,436 |