Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00210857 | $0.00203039 | $0.00210857 | $0.00206984 | $3 | $23,795 |
| Sep-25 2024 | $0.00206984 | $0.002064 | $0.00210653 | $0.00209 | $5 | $23,358 |
| Sep-24 2024 | $0.00209 | $0.00209 | $0.00210398 | $0.00210398 | $1 | $23,586 |
| Sep-23 2024 | $0.00210398 | $0.00197329 | $0.00210398 | $0.00197329 | $13 | $23,743 |
| Sep-22 2024 | $0.00197329 | $0.00197329 | $0.00202473 | $0.00201894 | $3 | $22,269 |
| Sep-21 2024 | $0.00201894 | $0.00197276 | $0.00201894 | $0.00197276 | $0 | $22,784 |
| Sep-20 2024 | $0.00197276 | $0.00194291 | $0.00207082 | $0.00207082 | $16 | $22,263 |
| Sep-19 2024 | $0.00207082 | $0.00199287 | $0.0020934 | $0.00199287 | $3 | $23,369 |
| Sep-18 2024 | $0.00199287 | $0.00159492 | $0.00199287 | $0.00159492 | $39 | $22,490 |
| Sep-17 2024 | $0.00159492 | $0.00135543 | $0.00161756 | $0.00135543 | $27 | $17,999 |
| Sep-16 2024 | $0.00135543 | $0.00135543 | $0.00142848 | $0.00142848 | $1 | $15,296 |
| Sep-15 2024 | $0.00142848 | $0.00141985 | $0.0014485 | $0.00141985 | $3 | $16,120 |
| Sep-14 2024 | $0.00141985 | $0.00141985 | $0.00144899 | $0.0014417 | $3 | $16,023 |
| Sep-13 2024 | $0.00143923 | $0.00138383 | $0.00143923 | $0.00138383 | $21 | $16,242 |
| Sep-12 2024 | $0.00138383 | $0.00135178 | $0.00138775 | $0.00135178 | $2 | $15,617 |