Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.9999 | $0.9994 | $1.0017 | $1.0004 | $7,467,169 | $10,531,553 |
Sep-26 2024 | $1.0001 | $0.999 | $1.0006 | $0.9991 | $7,824,392 | $11,529,439 |
Sep-25 2024 | $1.0000 | $0.9984 | $1.0014 | $1.0011 | $4,156,282 | $10,931,682 |
Sep-24 2024 | $0.9995 | $0.9988 | $1.0013 | $1.0002 | $5,741,748 | $11,141,557 |
Sep-23 2024 | $1.0004 | $0.9955 | $1.0011 | $1.0001 | $5,919,138 | $11,365,612 |
Sep-22 2024 | $1.0000 | $0.9995 | $1.0013 | $1.0007 | $4,183,699 | $11,333,967 |
Sep-21 2024 | $1.0002 | $0.9987 | $1.0019 | $0.9994 | $3,748,421 | $11,305,065 |
Sep-20 2024 | $1.0001 | $0.9993 | $1.0009 | $1.0009 | $6,217,583 | $11,114,971 |
Sep-19 2024 | $0.9997 | $0.9988 | $1.0007 | $0.9997 | $4,999,913 | $11,221,406 |
Sep-18 2024 | $1.0000 | $0.9968 | $1.0035 | $0.9999 | $5,171,624 | $11,488,107 |
Sep-17 2024 | $1.0005 | $0.9962 | $1.0010 | $0.9996 | $5,405,820 | $11,478,033 |
Sep-16 2024 | $0.9997 | $0.9985 | $1.0035 | $1.0002 | $3,764,764 | $11,071,801 |
Sep-15 2024 | $1.0006 | $0.9997 | $1.0014 | $0.9998 | $4,331,659 | $10,935,196 |
Sep-14 2024 | $0.9999 | $0.999 | $1.0012 | $1.0002 | $2,777,589 | $10,497,937 |
Sep-13 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $4,019,448 | $10,595,960 |