Cap Mercado $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.540467 | $0.517947 | $0.548971 | $0.54497 | $6,349,506 | $414,353,395 |
| Aug-29 2024 | $0.544461 | $0.537183 | $0.588988 | $0.550204 | $11,643,118 | $416,869,323 |
| Aug-28 2024 | $0.549896 | $0.525221 | $0.571614 | $0.554781 | $8,593,093 | $420,480,969 |
| Aug-27 2024 | $0.554566 | $0.543878 | $0.619528 | $0.608889 | $9,266,698 | $423,499,111 |
| Aug-26 2024 | $0.610258 | $0.603241 | $0.662648 | $0.658099 | $11,486,065 | $465,415,403 |
| Aug-25 2024 | $0.657087 | $0.641706 | $0.686812 | $0.686065 | $7,837,406 | $500,473,037 |
| Aug-24 2024 | $0.684971 | $0.644298 | $0.70347 | $0.6544 | $10,380,508 | $521,024,172 |
| Aug-23 2024 | $0.652742 | $0.584296 | $0.659635 | $0.584296 | $11,424,512 | $495,855,682 |
| Aug-22 2024 | $0.58381 | $0.568932 | $0.616255 | $0.579678 | $10,778,061 | $442,906,584 |
| Aug-21 2024 | $0.578674 | $0.544311 | $0.588881 | $0.556002 | $7,157,890 | $438,430,144 |
| Aug-20 2024 | $0.557008 | $0.539408 | $0.56862 | $0.549106 | $8,044,450 | $421,455,728 |
| Aug-19 2024 | $0.549368 | $0.537423 | $0.565458 | $0.541967 | $9,199,488 | $413,948,451 |
| Aug-18 2024 | $0.543705 | $0.530329 | $0.559302 | $0.540701 | $6,365,537 | $409,681,309 |
| Aug-17 2024 | $0.539725 | $0.523228 | $0.54825 | $0.525154 | $7,113,726 | $406,682,822 |
| Aug-16 2024 | $0.524865 | $0.511191 | $0.548773 | $0.52107 | $10,364,832 | $395,033,303 |