Cap Mercado $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $710.75 | $701.72 | $724.24 | $703.04 | $105,931 | - |
| Sep-26 2024 | $649.49 | $585.22 | $675.47 | $590.67 | $124,919 | - |
| Sep-25 2024 | $590.03 | $590.03 | $633.83 | $633.83 | $73,063 | - |
| Sep-24 2024 | $665.87 | $607.42 | $667.01 | $607.45 | $102,673 | - |
| Sep-23 2024 | $607.83 | $604.50 | $609.85 | $604.50 | $85,451 | - |
| Sep-22 2024 | $604.09 | $600.00 | $606.58 | $606.58 | $68,570 | - |
| Sep-21 2024 | $606.54 | $597.16 | $607.08 | $598.44 | $68,638 | - |
| Sep-20 2024 | $597.94 | $556.00 | $598.68 | $561.93 | $74,055 | - |
| Sep-19 2024 | $561.03 | $552.74 | $565.10 | $558.49 | $74,906 | - |
| Sep-18 2024 | $554.94 | $508.69 | $554.94 | $509.29 | $31,854 | - |
| Sep-17 2024 | $509.23 | $190.08 | $516.26 | $499.93 | $21,230 | - |
| Sep-16 2024 | $499.91 | $358.91 | $507.98 | $442.97 | $88,824 | - |
| Sep-15 2024 | $443.45 | $440.06 | $449.28 | $440.06 | $46,230 | - |
| Sep-14 2024 | $440.07 | $380.09 | $449.42 | $380.09 | $36,275 | - |
| Sep-13 2024 | $188.37 | $188.37 | $218.66 | $214.10 | $24,960 | - |