Cap Mercado $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003 | $0.00002999 | $0.00025347 | $0.00025347 | $5 | - |
| Sep-29 2024 | $0.00025402 | $0.0000303 | $0.00025508 | $0.0000303 | - | - |
| Sep-28 2024 | $0.0000303 | $0.0000303 | $0.00003031 | $0.0000303 | $0 | - |
| Sep-27 2024 | $0.00003031 | $0.0000303 | $0.00004002 | $0.00004001 | $0 | - |
| Sep-26 2024 | $0.00004 | $0.00004 | $0.00025378 | $0.00024697 | $0 | - |
| Sep-25 2024 | $0.00024643 | $0.00024643 | $0.00025097 | $0.00025097 | - | - |
| Sep-24 2024 | $0.00025235 | $0.00024486 | $0.00025323 | $0.00024673 | - | - |
| Sep-23 2024 | $0.00024681 | $0.00024477 | $0.00025075 | $0.00024477 | - | - |
| Sep-22 2024 | $0.00024704 | $0.00006125 | $0.00024704 | $0.00006448 | - | - |
| Sep-21 2024 | $0.00006162 | $0.00006116 | $0.00006386 | $0.00006386 | $0 | - |
| Sep-20 2024 | $0.00006186 | $0.000059 | $0.00006808 | $0.00005915 | $0 | - |
| Sep-19 2024 | $0.00005924 | $0.00005089 | $0.00006017 | $0.00005091 | $0 | - |
| Sep-18 2024 | $0.0000501 | $0.00004794 | $0.00023249 | $0.000231 | $0 | - |
| Sep-17 2024 | $0.00023094 | $0.00022201 | $0.00023322 | $0.00022435 | - | - |
| Sep-16 2024 | $0.00022265 | $0.00006056 | $0.0002251 | $0.00006583 | - | - |