Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $12.85 | $12.60 | $13.04 | $12.66 | $11,069 | $985,332 |
| Sep-26 2024 | $12.65 | $12.52 | $13.09 | $12.56 | $6,797 | $969,672 |
| Sep-25 2024 | $12.56 | $12.54 | $12.98 | $12.97 | $8,274 | $963,374 |
| Sep-24 2024 | $12.95 | $12.76 | $12.96 | $12.79 | $6,838 | $993,164 |
| Sep-23 2024 | $12.87 | $12.33 | $12.87 | $12.33 | $9,711 | $986,565 |
| Sep-22 2024 | $12.33 | $12.27 | $12.39 | $12.32 | $13,473 | $945,607 |
| Sep-21 2024 | $12.20 | $11.83 | $12.33 | $11.83 | $16,151 | $935,181 |
| Sep-20 2024 | $11.84 | $11.67 | $11.90 | $11.77 | $12,457 | $907,907 |
| Sep-19 2024 | $11.71 | $11.24 | $11.74 | $11.24 | $11,322 | $898,012 |
| Sep-18 2024 | $11.17 | $10.92 | $11.18 | $10.94 | $10,792 | $856,932 |
| Sep-17 2024 | $10.94 | $10.72 | $10.95 | $10.72 | $5,963 | $839,189 |
| Sep-16 2024 | $10.71 | $10.71 | $11.07 | $11.07 | $10,083 | $821,564 |
| Sep-15 2024 | $11.07 | $10.94 | $11.07 | $10.98 | $5,354 | $849,001 |
| Sep-14 2024 | $10.97 | $10.63 | $11.01 | $10.73 | $7,009 | $841,381 |
| Sep-13 2024 | $10.73 | $10.63 | $10.76 | $10.64 | $7,934 | $822,922 |