Cap Mercado $2.23T
0.19%
Volume 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.117114 | $0.112296 | $0.119365 | $0.118761 | $1,127,391 | $59,701,332 |
| Aug-29 2024 | $0.118377 | $0.117126 | $0.122969 | $0.120834 | $1,400,071 | $60,303,050 |
| Aug-28 2024 | $0.125613 | $0.122709 | $0.127993 | $0.125765 | $1,260,921 | $63,943,928 |
| Aug-27 2024 | $0.125294 | $0.125294 | $0.133248 | $0.13099 | $1,067,419 | $63,738,007 |
| Aug-26 2024 | $0.131133 | $0.131133 | $0.134118 | $0.133221 | $912,794 | $66,660,896 |
| Aug-25 2024 | $0.132724 | $0.130501 | $0.135182 | $0.134608 | $545,103 | $67,422,525 |
| Aug-24 2024 | $0.134172 | $0.132739 | $0.137673 | $0.136464 | $626,991 | $68,110,144 |
| Aug-23 2024 | $0.136916 | $0.12913 | $0.137165 | $0.130589 | $767,875 | $69,454,463 |
| Aug-22 2024 | $0.130641 | $0.130236 | $0.131829 | $0.130236 | $808,224 | $66,224,337 |
| Aug-21 2024 | $0.130388 | $0.127029 | $0.130388 | $0.128646 | $1,091,911 | $66,049,865 |
| Aug-20 2024 | $0.128499 | $0.125397 | $0.129638 | $0.125397 | $1,148,483 | $65,047,469 |
| Aug-19 2024 | $0.125181 | $0.125148 | $0.127203 | $0.127171 | $944,945 | $63,189,233 |
| Aug-18 2024 | $0.128074 | $0.125997 | $0.128421 | $0.126924 | $836,746 | $64,649,509 |
| Aug-17 2024 | $0.126775 | $0.124977 | $0.126775 | $0.126553 | $745,682 | $63,993,814 |
| Aug-16 2024 | $0.12644 | $0.12597 | $0.130404 | $0.12597 | $1,280,488 | $63,201,622 |