Cap Mercado $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-24 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-23 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-22 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-21 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-20 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-19 2022 | $0.0000061582 | $0.0000061133 | $0.0000065304 | $0.0000065304 | - | - |
Aug-18 2022 | $0.0000065316 | $0.0000064941 | $0.000006783 | $0.000006771 | $11 | - |
Aug-17 2022 | $0.0000067704 | $0 | $0.0000067724 | $0.0000064276 | $153 | - |
Aug-16 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-15 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-14 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-13 2022 | $0.0000064276 | $0.0000063297 | $0.00000645 | $0.0000063535 | - | - |
Aug-12 2022 | $0.0000063518 | $0.0000061857 | $0.0000063518 | $0.0000062792 | $1 | - |
Aug-11 2022 | $0.0000062792 | $0.0000062673 | $0.00001183 | $0.00001183 | $1,004 | - |