Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura BAL (AURABAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $6.795 | $6.648 | $6.854 | $6.648 | $276 | - |
| Sep-28 2024 | $6.648 | $6.648 | $6.894 | $6.894 | $459 | - |
| Sep-27 2024 | $6.894 | $6.648 | $6.894 | $6.648 | $93 | - |
| Sep-26 2024 | $6.648 | $6.389 | $6.648 | $6.441 | $636 | - |
| Sep-25 2024 | $6.441 | $6.288 | $6.441 | $6.288 | $1,109 | - |
| Sep-24 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
| Sep-23 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
| Sep-22 2024 | $6.288 | $6.288 | $6.421 | $6.421 | $207 | - |
| Sep-21 2024 | $6.421 | $6.421 | $6.421 | $6.421 | - | - |
| Sep-20 2024 | $6.421 | $6.139 | $6.421 | $6.139 | $675 | - |
| Sep-19 2024 | $6.139 | $5.842 | $6.139 | $5.842 | $635 | - |
| Sep-18 2024 | $5.842 | $5.842 | $5.842 | $5.842 | - | - |
| Sep-17 2024 | $5.865 | $5.597 | $6.113 | $6.113 | $2,472 | - |
| Sep-16 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
| Sep-15 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |